2017-09-07T22:54:00.555Z|I-OCEAN7-304-0616641| 22.30 15.887 39.183 30.908 1505.0750 22:55:12.72M 2017-09-07T22:54:05.620Z|I-OCEAN7-304-0616641| 22.30 15.887 39.251 30.968 1505.1450 22:55:17.79M 2017-09-07T22:54:10.683Z|I-OCEAN7-304-0616641| 22.30 15.887 39.274 30.988 1505.1681 22:55:22.85M 2017-09-07T22:54:15.490Z|I-OCEAN7-304-0616641| 22.30 15.888 39.274 30.988 1505.1691 22:55:27.91M 2017-09-07T22:54:20.554Z|I-OCEAN7-304-0616641| 22.29 15.888 39.240 30.958 1505.1359 22:55:32.72M 2017-09-07T22:54:25.620Z|I-OCEAN7-304-0616641| 22.29 15.888 39.218 30.938 1505.1134 22:55:37.79M 2017-09-07T22:54:30.683Z|I-OCEAN7-304-0616641| 22.29 15.889 39.177 30.901 1505.0739 22:55:42.85M 2017-09-07T22:54:35.748Z|I-OCEAN7-304-0616641| 22.29 15.889 39.285 30.996 1505.1833 22:55:47.91M 2017-09-07T22:54:40.815Z|I-OCEAN7-304-0616641| 22.28 15.889 39.250 30.965 1505.1475 22:55:53.00M 2017-09-07T22:54:45.879Z|I-OCEAN7-304-0616641| 22.32 15.889 39.306 31.015 1505.2057 22:55:58.06M 2017-09-07T22:54:50.941Z|I-OCEAN7-304-0616641| 22.28 15.889 39.228 30.946 1505.1262 22:56:03.13M 2017-09-07T22:54:56.008Z|I-OCEAN7-304-0616641| 22.28 15.889 39.103 30.837 1504.9991 22:56:08.19M