2017-09-07T22:06:04.214Z|I-OCEAN7-304-0616641|  23.05  15.871  39.210  30.944 1505.0792 22:07:16.24M
2017-09-07T22:06:09.278Z|I-OCEAN7-304-0616641|  23.05  15.871  39.254  30.983 1505.1239 22:07:21.30M
2017-09-07T22:06:14.347Z|I-OCEAN7-304-0616641|  23.05  15.871  39.254  30.983 1505.1245 22:07:26.36M
2017-09-07T22:06:19.409Z|I-OCEAN7-304-0616641|  23.10  15.871  39.164  30.904 1505.0347 22:07:31.43M
2017-09-07T22:06:24.475Z|I-OCEAN7-304-0616641|  23.10  15.871  39.130  30.874 1504.9995 22:07:36.49M
2017-09-07T22:06:29.561Z|I-OCEAN7-304-0616641|  23.09  15.871  39.081  30.831 1504.9496 22:07:41.55M
2017-09-07T22:06:34.603Z|I-OCEAN7-304-0616641|  23.09  15.871  39.006  30.765 1504.8727 22:07:46.61M
2017-09-07T22:06:39.668Z|I-OCEAN7-304-0616641|  23.01  15.871  38.934  30.702 1504.8003 22:07:51.68M
2017-09-07T22:06:44.731Z|I-OCEAN7-304-0616641|  23.06  15.871  38.906  30.677 1504.7719 22:07:56.74M
2017-09-07T22:06:49.796Z|I-OCEAN7-304-0616641|  23.05  15.871  39.002  30.762 1504.8698 22:08:01.80M
2017-09-07T22:06:54.862Z|I-OCEAN7-304-0616641|  23.04  15.868  39.002  30.764 1504.8612 22:08:06.87M
2017-09-07T22:06:59.926Z|I-OCEAN7-304-0616641|  23.04  15.868  39.025  30.784 1504.8842 22:08:11.93M