2017-09-07T22:00:01.378Z|I-OCEAN7-304-0616641|  23.19  15.869  38.495  30.318 1504.3545 22:01:13.38M
2017-09-07T22:00:06.445Z|I-OCEAN7-304-0616641|  23.19  15.869  38.495  30.318 1504.3541 22:01:18.44M
2017-09-07T22:00:11.527Z|I-OCEAN7-304-0616641|  23.21  15.869  38.451  30.279 1504.3088 22:01:23.50M
2017-09-07T22:00:16.573Z|I-OCEAN7-304-0616641|  23.21  15.869  38.383  30.220 1504.2416 22:01:28.57M
2017-09-07T22:00:21.378Z|I-OCEAN7-304-0616641|  23.21  15.869  38.375  30.213 1504.2336 22:01:33.63M
2017-09-07T22:00:26.443Z|I-OCEAN7-304-0616641|  23.21  15.869  38.378  30.216 1504.2368 22:01:38.44M
2017-09-07T22:00:31.506Z|I-OCEAN7-304-0616641|  23.17  15.869  38.426  30.257 1504.2844 22:01:43.50M
2017-09-07T22:00:36.571Z|I-OCEAN7-304-0616641|  23.18  15.869  38.468  30.295 1504.3268 22:01:48.57M
2017-09-07T22:00:41.636Z|I-OCEAN7-304-0616641|  23.16  15.869  38.439  30.269 1504.2971 22:01:53.63M
2017-09-07T22:00:46.697Z|I-OCEAN7-304-0616641|  23.16  15.869  38.488  30.311 1504.3468 22:01:58.69M
2017-09-07T22:00:51.767Z|I-OCEAN7-304-0616641|  23.16  15.870  38.488  30.312 1504.3475 22:02:03.75M
2017-09-07T22:00:56.831Z|I-OCEAN7-304-0616641|  23.16  15.869  38.488  30.312 1504.3463 22:02:08.82M