2017-09-07T21:53:01.011Z|I-OCEAN7-304-0616641|  23.33  15.867  38.451  30.281 1504.3070 21:54:12.97M
2017-09-07T21:53:06.075Z|I-OCEAN7-304-0616641|  23.30  15.867  38.457  30.287 1504.3129 21:54:18.05M
2017-09-07T21:53:11.140Z|I-OCEAN7-304-0616641|  23.30  15.867  38.454  30.284 1504.3092 21:54:23.12M
2017-09-07T21:53:16.204Z|I-OCEAN7-304-0616641|  23.30  15.867  38.664  30.468 1504.5211 21:54:28.18M
2017-09-07T21:53:21.270Z|I-OCEAN7-304-0616641|  23.29  15.867  38.670  30.473 1504.5272 21:54:33.25M
2017-09-07T21:53:26.335Z|I-OCEAN7-304-0616641|  23.34  15.867  38.600  30.412 1504.4568 21:54:38.31M
2017-09-07T21:53:31.399Z|I-OCEAN7-304-0616641|  23.34  15.867  38.608  30.418 1504.4652 21:54:43.37M
2017-09-07T21:53:36.465Z|I-OCEAN7-304-0616641|  23.34  15.867  38.608  30.419 1504.4658 21:54:48.44M
2017-09-07T21:53:41.529Z|I-OCEAN7-304-0616641|  23.34  15.867  38.579  30.393 1504.4366 21:54:53.50M
2017-09-07T21:53:46.643Z|I-OCEAN7-304-0616641|  23.34  15.867  38.539  30.358 1504.3961 21:54:58.57M
2017-09-07T21:53:51.660Z|I-OCEAN7-304-0616641|  23.27  15.867  38.596  30.409 1504.4520 21:55:03.68M
2017-09-07T21:53:56.737Z|I-OCEAN7-304-0616641|  23.32  15.867  38.596  30.409 1504.4524 21:55:08.69M