2017-09-07T21:53:01.011Z|I-OCEAN7-304-0616641| 23.33 15.867 38.451 30.281 1504.3070 21:54:12.97M 2017-09-07T21:53:06.075Z|I-OCEAN7-304-0616641| 23.30 15.867 38.457 30.287 1504.3129 21:54:18.05M 2017-09-07T21:53:11.140Z|I-OCEAN7-304-0616641| 23.30 15.867 38.454 30.284 1504.3092 21:54:23.12M 2017-09-07T21:53:16.204Z|I-OCEAN7-304-0616641| 23.30 15.867 38.664 30.468 1504.5211 21:54:28.18M 2017-09-07T21:53:21.270Z|I-OCEAN7-304-0616641| 23.29 15.867 38.670 30.473 1504.5272 21:54:33.25M 2017-09-07T21:53:26.335Z|I-OCEAN7-304-0616641| 23.34 15.867 38.600 30.412 1504.4568 21:54:38.31M 2017-09-07T21:53:31.399Z|I-OCEAN7-304-0616641| 23.34 15.867 38.608 30.418 1504.4652 21:54:43.37M 2017-09-07T21:53:36.465Z|I-OCEAN7-304-0616641| 23.34 15.867 38.608 30.419 1504.4658 21:54:48.44M 2017-09-07T21:53:41.529Z|I-OCEAN7-304-0616641| 23.34 15.867 38.579 30.393 1504.4366 21:54:53.50M 2017-09-07T21:53:46.643Z|I-OCEAN7-304-0616641| 23.34 15.867 38.539 30.358 1504.3961 21:54:58.57M 2017-09-07T21:53:51.660Z|I-OCEAN7-304-0616641| 23.27 15.867 38.596 30.409 1504.4520 21:55:03.68M 2017-09-07T21:53:56.737Z|I-OCEAN7-304-0616641| 23.32 15.867 38.596 30.409 1504.4524 21:55:08.69M