2017-09-07T21:42:03.386Z|I-OCEAN7-304-0616641| 23.52 15.864 38.372 30.214 1504.2233 21:43:15.32M 2017-09-07T21:42:08.451Z|I-OCEAN7-304-0616641| 23.51 15.864 38.326 30.174 1504.1758 21:43:20.38M 2017-09-07T21:42:13.513Z|I-OCEAN7-304-0616641| 23.52 15.866 38.420 30.255 1504.2767 21:43:25.45M 2017-09-07T21:42:18.580Z|I-OCEAN7-304-0616641| 23.51 15.867 38.420 30.255 1504.2782 21:43:30.51M 2017-09-07T21:42:23.643Z|I-OCEAN7-304-0616641| 23.54 15.867 38.369 30.209 1504.2274 21:43:35.58M 2017-09-07T21:42:28.708Z|I-OCEAN7-304-0616641| 23.54 15.867 38.377 30.216 1504.2369 21:43:40.64M 2017-09-07T21:42:33.770Z|I-OCEAN7-304-0616641| 23.54 15.868 38.463 30.291 1504.3235 21:43:45.70M 2017-09-07T21:42:38.836Z|I-OCEAN7-304-0616641| 23.54 15.868 38.358 30.199 1504.2180 21:43:50.76M 2017-09-07T21:42:43.903Z|I-OCEAN7-304-0616641| 23.53 15.868 38.367 30.207 1504.2279 21:43:55.83M 2017-09-07T21:42:48.965Z|I-OCEAN7-304-0616641| 23.53 15.868 38.382 30.220 1504.2423 21:44:00.89M 2017-09-07T21:42:54.032Z|I-OCEAN7-304-0616641| 23.53 15.868 38.395 30.231 1504.2556 21:44:05.95M 2017-09-07T21:42:58.835Z|I-OCEAN7-304-0616641| 23.53 15.868 38.328 30.173 1504.1871 21:44:11.04M