2017-09-07T21:40:02.353Z|I-OCEAN7-304-0616641| 23.54 15.865 38.221 30.081 1504.0743 21:41:14.28M 2017-09-07T21:40:07.421Z|I-OCEAN7-304-0616641| 23.52 15.865 38.186 30.050 1504.0380 21:41:19.35M 2017-09-07T21:40:12.482Z|I-OCEAN7-304-0616641| 23.55 15.865 38.281 30.134 1504.1342 21:41:24.41M 2017-09-07T21:40:17.550Z|I-OCEAN7-304-0616641| 23.55 15.865 38.323 30.171 1504.1770 21:41:29.47M 2017-09-07T21:40:22.624Z|I-OCEAN7-304-0616641| 23.54 15.865 38.262 30.117 1504.1158 21:41:34.54M 2017-09-07T21:40:27.678Z|I-OCEAN7-304-0616641| 23.54 15.865 38.341 30.186 1504.1956 21:41:39.60M 2017-09-07T21:40:32.740Z|I-OCEAN7-304-0616641| 23.52 15.865 38.277 30.130 1504.1312 21:41:44.66M 2017-09-07T21:40:37.809Z|I-OCEAN7-304-0616641| 23.52 15.866 38.216 30.077 1504.0698 21:41:49.73M 2017-09-07T21:40:42.872Z|I-OCEAN7-304-0616641| 23.47 15.864 38.244 30.102 1504.0950 21:41:54.79M 2017-09-07T21:40:47.675Z|I-OCEAN7-304-0616641| 23.53 15.864 38.212 30.074 1504.0621 21:41:59.85M 2017-09-07T21:40:52.738Z|I-OCEAN7-304-0616641| 23.53 15.864 38.147 30.017 1503.9957 21:42:04.66M 2017-09-07T21:40:57.802Z|I-OCEAN7-304-0616641| 23.53 15.864 38.141 30.012 1503.9895 21:42:09.72M