2017-09-07T21:38:00.802Z|I-OCEAN7-304-0616641|  23.60  15.865  38.319  30.167 1504.1724 21:39:12.97M
2017-09-07T21:38:05.867Z|I-OCEAN7-304-0616641|  23.60  15.865  38.291  30.143 1504.1458 21:39:17.78M
2017-09-07T21:38:10.931Z|I-OCEAN7-304-0616641|  23.57  15.865  38.268  30.123 1504.1222 21:39:22.84M
2017-09-07T21:38:15.996Z|I-OCEAN7-304-0616641|  23.57  15.865  38.258  30.113 1504.1125 21:39:27.91M
2017-09-07T21:38:21.059Z|I-OCEAN7-304-0616641|  23.57  15.865  38.211  30.072 1504.0653 21:39:32.97M
2017-09-07T21:38:26.125Z|I-OCEAN7-304-0616641|  23.56  15.865  38.160  30.028 1504.0142 21:39:38.05M
2017-09-07T21:38:31.190Z|I-OCEAN7-304-0616641|  23.56  15.866  38.101  29.975 1503.9539 21:39:43.12M
2017-09-07T21:38:36.253Z|I-OCEAN7-304-0616641|  23.54  15.866  38.158  30.026 1504.0114 21:39:48.18M
2017-09-07T21:38:41.319Z|I-OCEAN7-304-0616641|  23.54  15.865  38.210  30.071 1504.0634 21:39:53.24M
2017-09-07T21:38:46.385Z|I-OCEAN7-304-0616641|  23.60  15.865  38.218  30.078 1504.0717 21:39:58.31M
2017-09-07T21:38:51.474Z|I-OCEAN7-304-0616641|  23.60  15.865  38.184  30.049 1504.0371 21:40:03.37M
2017-09-07T21:38:56.514Z|I-OCEAN7-304-0616641|  23.59  15.865  38.087  29.964 1503.9387 21:40:08.44M