2017-09-07T21:14:05.041Z|I-OCEAN7-304-0616641|  23.99  15.859  38.030  29.919 1503.8740 21:15:16.86M
2017-09-07T21:14:10.105Z|I-OCEAN7-304-0616641|  23.99  15.858  38.063  29.948 1503.9065 21:15:21.93M
2017-09-07T21:14:15.175Z|I-OCEAN7-304-0616641|  23.99  15.858  38.053  29.939 1503.8966 21:15:27.01M
2017-09-07T21:14:20.236Z|I-OCEAN7-304-0616641|  23.98  15.859  38.105  29.985 1503.9493 21:15:32.08M
2017-09-07T21:14:25.300Z|I-OCEAN7-304-0616641|  24.00  15.859  38.211  30.077 1504.0569 21:15:37.14M
2017-09-07T21:14:30.363Z|I-OCEAN7-304-0616641|  24.00  15.859  38.392  30.236 1504.2400 21:15:42.20M
2017-09-07T21:14:35.428Z|I-OCEAN7-304-0616641|  24.00  15.859  38.457  30.292 1504.3059 21:15:47.26M
2017-09-07T21:14:40.496Z|I-OCEAN7-304-0616641|  24.01  15.859  38.414  30.254 1504.2628 21:15:52.33M
2017-09-07T21:14:45.557Z|I-OCEAN7-304-0616641|  23.96  15.860  38.495  30.325 1504.3448 21:15:57.40M
2017-09-07T21:14:50.624Z|I-OCEAN7-304-0616641|  23.96  15.860  38.496  30.326 1504.3459 21:16:02.46M
2017-09-07T21:14:55.685Z|I-OCEAN7-304-0616641|  23.95  15.860  38.497  30.326 1504.3473 21:16:07.52M