2017-09-07T20:52:04.976Z|I-OCEAN7-304-0616641| 24.36 15.854 37.954 29.855 1503.7926 20:53:16.73M 2017-09-07T20:52:10.044Z|I-OCEAN7-304-0616641| 24.36 15.854 37.953 29.855 1503.7919 20:53:21.79M 2017-09-07T20:52:15.107Z|I-OCEAN7-304-0616641| 24.41 15.855 38.062 29.949 1503.9033 20:53:26.86M 2017-09-07T20:52:20.171Z|I-OCEAN7-304-0616641| 24.41 15.854 38.037 29.928 1503.8781 20:53:31.92M 2017-09-07T20:52:25.235Z|I-OCEAN7-304-0616641| 24.41 15.854 37.986 29.883 1503.8259 20:53:37.01M 2017-09-07T20:52:30.299Z|I-OCEAN7-304-0616641| 24.41 15.854 38.054 29.943 1503.8951 20:53:42.07M 2017-09-07T20:52:35.367Z|I-OCEAN7-304-0616641| 24.41 15.854 38.019 29.912 1503.8600 20:53:47.13M 2017-09-07T20:52:40.431Z|I-OCEAN7-304-0616641| 24.40 15.854 37.984 29.882 1503.8250 20:53:52.20M 2017-09-07T20:52:45.495Z|I-OCEAN7-304-0616641| 24.36 15.854 38.074 29.960 1503.9141 20:53:57.26M 2017-09-07T20:52:50.560Z|I-OCEAN7-304-0616641| 24.38 15.854 38.001 29.896 1503.8408 20:54:02.32M 2017-09-07T20:52:55.624Z|I-OCEAN7-304-0616641| 24.38 15.854 37.980 29.878 1503.8192 20:54:07.39M