2017-09-07T20:26:03.356Z|I-OCEAN7-304-0616641|  24.89  15.843  38.415  30.267 1504.2430 20:27:15.06M
2017-09-07T20:26:08.422Z|I-OCEAN7-304-0616641|  24.84  15.843  38.582  30.413 1504.4104 20:27:20.12M
2017-09-07T20:26:13.483Z|I-OCEAN7-304-0616641|  24.85  15.843  38.495  30.337 1504.3232 20:27:25.18M
2017-09-07T20:26:18.548Z|I-OCEAN7-304-0616641|  24.85  15.844  38.495  30.337 1504.3237 20:27:30.24M
2017-09-07T20:26:23.613Z|I-OCEAN7-304-0616641|  24.86  15.844  38.520  30.359 1504.3489 20:27:35.31M
2017-09-07T20:26:28.675Z|I-OCEAN7-304-0616641|  24.81  15.844  38.460  30.306 1504.2877 20:27:40.37M
2017-09-07T20:26:33.743Z|I-OCEAN7-304-0616641|  24.81  15.844  38.460  30.306 1504.2891 20:27:45.43M
2017-09-07T20:26:38.806Z|I-OCEAN7-304-0616641|  24.81  15.844  38.624  30.449 1504.4547 20:27:50.50M
2017-09-07T20:26:43.871Z|I-OCEAN7-304-0616641|  24.81  15.845  38.624  30.449 1504.4550 20:27:55.56M
2017-09-07T20:26:48.938Z|I-OCEAN7-304-0616641|  24.81  15.844  38.614  30.441 1504.4454 20:28:00.63M
2017-09-07T20:26:54.003Z|I-OCEAN7-304-0616641|  24.82  15.844  38.561  30.394 1504.3915 20:28:05.69M
2017-09-07T20:26:59.067Z|I-OCEAN7-304-0616641|  24.80  15.845  38.477  30.320 1504.3063 20:28:10.76M