2017-09-07T19:58:03.419Z|I-OCEAN7-304-0616641|  25.37  15.828  38.204  30.094 1504.0028 19:59:15.05M
2017-09-07T19:58:08.484Z|I-OCEAN7-304-0616641|  25.35  15.828  38.230  30.117 1504.0283 19:59:20.11M
2017-09-07T19:58:13.550Z|I-OCEAN7-304-0616641|  25.35  15.828  38.257  30.141 1504.0548 19:59:25.17M
2017-09-07T19:58:18.615Z|I-OCEAN7-304-0616641|  25.35  15.827  38.247  30.132 1504.0435 19:59:30.24M
2017-09-07T19:58:23.679Z|I-OCEAN7-304-0616641|  25.35  15.827  38.280  30.161 1504.0758 19:59:35.30M
2017-09-07T19:58:28.744Z|I-OCEAN7-304-0616641|  25.37  15.827  38.367  30.238 1504.1644 19:59:40.37M
2017-09-07T19:58:33.806Z|I-OCEAN7-304-0616641|  25.38  15.826  38.185  30.079 1503.9800 19:59:45.43M
2017-09-07T19:58:38.874Z|I-OCEAN7-304-0616641|  25.38  15.827  38.176  30.070 1503.9709 19:59:50.49M
2017-09-07T19:58:43.938Z|I-OCEAN7-304-0616641|  25.36  15.827  38.210  30.100 1504.0049 19:59:55.56M
2017-09-07T19:58:49.003Z|I-OCEAN7-304-0616641|  25.36  15.827  38.151  30.048 1503.9459 20:00:00.62M
2017-09-07T19:58:54.069Z|I-OCEAN7-304-0616641|  25.39  15.827  38.337  30.211 1504.1357 20:00:05.69M
2017-09-07T19:58:59.131Z|I-OCEAN7-304-0616641|  25.31  15.827  38.511  30.364 1504.3101 20:00:10.75M