2017-09-07T19:34:02.565Z|I-OCEAN7-304-0616641|  25.84  15.813  37.070  29.114 1502.8318 19:35:14.13M
2017-09-07T19:34:07.629Z|I-OCEAN7-304-0616641|  25.84  15.813  37.081  29.123 1502.8435 19:35:19.20M
2017-09-07T19:34:12.693Z|I-OCEAN7-304-0616641|  25.84  15.814  37.083  29.124 1502.8464 19:35:24.26M
2017-09-07T19:34:17.761Z|I-OCEAN7-304-0616641|  25.82  15.814  36.999  29.051 1502.7631 19:35:29.32M
2017-09-07T19:34:22.826Z|I-OCEAN7-304-0616641|  25.87  15.814  37.155  29.186 1502.9209 19:35:34.39M
2017-09-07T19:34:27.891Z|I-OCEAN7-304-0616641|  25.81  15.814  37.180  29.208 1502.9462 19:35:39.45M
2017-09-07T19:34:32.953Z|I-OCEAN7-304-0616641|  25.83  15.815  37.252  29.271 1503.0204 19:35:44.52M
2017-09-07T19:34:38.018Z|I-OCEAN7-304-0616641|  25.83  15.815  37.228  29.250 1502.9969 19:35:49.58M
2017-09-07T19:34:43.084Z|I-OCEAN7-304-0616641|  25.84  15.816  37.284  29.298 1503.0538 19:35:54.64M
2017-09-07T19:34:48.150Z|I-OCEAN7-304-0616641|  25.84  15.816  37.383  29.385 1503.1544 19:35:59.71M
2017-09-07T19:34:53.213Z|I-OCEAN7-304-0616641|  25.82  15.816  37.423  29.419 1503.1948 19:36:04.77M
2017-09-07T19:34:58.280Z|I-OCEAN7-304-0616641|  25.82  15.816  37.638  29.608 1503.4121 19:36:09.83M