2017-09-07T19:30:00.238Z|I-OCEAN7-304-0616641|  25.88  15.813  37.875  29.817 1503.6443 19:31:11.78M
2017-09-07T19:30:05.302Z|I-OCEAN7-304-0616641|  25.89  15.813  37.941  29.874 1503.7115 19:31:16.85M
2017-09-07T19:30:10.366Z|I-OCEAN7-304-0616641|  25.89  15.813  38.028  29.950 1503.8000 19:31:21.91M
2017-09-07T19:30:15.433Z|I-OCEAN7-304-0616641|  25.89  15.813  37.964  29.895 1503.7360 19:31:26.97M
2017-09-07T19:30:20.498Z|I-OCEAN7-304-0616641|  25.90  15.814  37.868  29.810 1503.6393 19:31:32.06M
2017-09-07T19:30:25.563Z|I-OCEAN7-304-0616641|  25.95  15.814  37.861  29.804 1503.6335 19:31:37.12M
2017-09-07T19:30:30.627Z|I-OCEAN7-304-0616641|  25.88  15.814  37.821  29.768 1503.5918 19:31:42.19M
2017-09-07T19:30:35.692Z|I-OCEAN7-304-0616641|  25.88  15.815  37.846  29.790 1503.6185 19:31:47.25M
2017-09-07T19:30:40.755Z|I-OCEAN7-304-0616641|  25.88  15.815  37.845  29.789 1503.6189 19:31:52.31M
2017-09-07T19:30:45.823Z|I-OCEAN7-304-0616641|  25.88  15.815  38.024  29.945 1503.7991 19:31:57.38M
2017-09-07T19:30:50.886Z|I-OCEAN7-304-0616641|  25.91  15.815  38.130  30.039 1503.9078 19:32:02.44M
2017-09-07T19:30:55.950Z|I-OCEAN7-304-0616641|  25.91  15.815  38.023  29.945 1503.7982 19:32:07.50M