2017-09-07T19:26:02.715Z|I-OCEAN7-304-0616641| 25.94 15.813 37.844 29.790 1503.6144 19:27:14.28M 2017-09-07T19:26:07.779Z|I-OCEAN7-304-0616641| 25.94 15.813 37.724 29.685 1503.4926 19:27:19.33M 2017-09-07T19:26:12.841Z|I-OCEAN7-304-0616641| 25.94 15.813 37.668 29.635 1503.4358 19:27:24.39M 2017-09-07T19:26:17.904Z|I-OCEAN7-304-0616641| 25.95 15.813 37.667 29.635 1503.4349 19:27:29.45M 2017-09-07T19:26:22.972Z|I-OCEAN7-304-0616641| 25.95 15.813 37.615 29.590 1503.3826 19:27:34.51M 2017-09-07T19:26:27.780Z|I-OCEAN7-304-0616641| 25.98 15.812 37.715 29.677 1503.4834 19:27:39.58M 2017-09-07T19:26:32.843Z|I-OCEAN7-304-0616641| 25.95 15.813 37.854 29.799 1503.6232 19:27:44.39M 2017-09-07T19:26:37.907Z|I-OCEAN7-304-0616641| 25.95 15.812 37.957 29.889 1503.7267 19:27:49.45M 2017-09-07T19:26:42.969Z|I-OCEAN7-304-0616641| 25.90 15.812 37.894 29.834 1503.6611 19:27:54.52M 2017-09-07T19:26:48.037Z|I-OCEAN7-304-0616641| 25.90 15.812 37.797 29.749 1503.5629 19:27:59.58M 2017-09-07T19:26:53.102Z|I-OCEAN7-304-0616641| 25.90 15.812 37.776 29.731 1503.5421 19:28:04.64M 2017-09-07T19:26:58.167Z|I-OCEAN7-304-0616641| 25.90 15.811 37.727 29.688 1503.4913 19:28:09.71M