2017-09-07T19:23:00.903Z|I-OCEAN7-304-0616641|  26.05  15.808  38.050  29.973 1503.8131 19:24:12.44M
2017-09-07T19:23:05.968Z|I-OCEAN7-304-0616641|  26.03  15.808  37.897  29.840 1503.6576 19:24:17.50M
2017-09-07T19:23:11.032Z|I-OCEAN7-304-0616641|  26.03  15.808  37.850  29.798 1503.6100 19:24:22.57M
2017-09-07T19:23:16.096Z|I-OCEAN7-304-0616641|  26.03  15.808  37.871  29.817 1503.6305 19:24:27.63M
2017-09-07T19:23:21.161Z|I-OCEAN7-304-0616641|  26.03  15.808  37.870  29.816 1503.6295 19:24:32.69M
2017-09-07T19:23:26.228Z|I-OCEAN7-304-0616641|  26.03  15.808  37.839  29.789 1503.5978 19:24:37.76M
2017-09-07T19:23:31.293Z|I-OCEAN7-304-0616641|  26.03  15.810  37.911  29.851 1503.6774 19:24:42.82M
2017-09-07T19:23:36.357Z|I-OCEAN7-304-0616641|  25.97  15.811  38.023  29.948 1503.7904 19:24:47.89M
2017-09-07T19:23:41.419Z|I-OCEAN7-304-0616641|  25.99  15.811  38.069  29.988 1503.8389 19:24:52.95M
2017-09-07T19:23:46.486Z|I-OCEAN7-304-0616641|  25.99  15.812  37.984  29.913 1503.7532 19:24:58.03M
2017-09-07T19:23:51.551Z|I-OCEAN7-304-0616641|  25.99  15.812  38.080  29.997 1503.8519 19:25:03.10M
2017-09-07T19:23:56.616Z|I-OCEAN7-304-0616641|  25.95  15.813  38.029  29.952 1503.7996 19:25:08.16M