2017-09-07T19:21:04.413Z|I-OCEAN7-304-0616641|  26.06  15.810  38.314  30.203 1504.0840 19:22:15.93M
2017-09-07T19:21:09.479Z|I-OCEAN7-304-0616641|  26.06  15.810  38.152  30.061 1503.9207 19:22:21.02M
2017-09-07T19:21:14.542Z|I-OCEAN7-304-0616641|  26.06  15.810  38.010  29.937 1503.7780 19:22:26.08M
2017-09-07T19:21:19.607Z|I-OCEAN7-304-0616641|  26.06  15.813  37.858  29.802 1503.6309 19:22:31.15M
2017-09-07T19:21:24.672Z|I-OCEAN7-304-0616641|  26.06  15.812  37.889  29.829 1503.6583 19:22:36.21M
2017-09-07T19:21:29.735Z|I-OCEAN7-304-0616641|  26.08  15.811  37.941  29.876 1503.7104 19:22:41.27M
2017-09-07T19:21:34.802Z|I-OCEAN7-304-0616641|  26.06  15.811  37.941  29.876 1503.7089 19:22:46.33M
2017-09-07T19:21:39.867Z|I-OCEAN7-304-0616641|  26.06  15.811  37.843  29.791 1503.6095 19:22:51.40M
2017-09-07T19:21:44.931Z|I-OCEAN7-304-0616641|  26.03  15.810  37.903  29.844 1503.6694 19:22:56.46M
2017-09-07T19:21:49.995Z|I-OCEAN7-304-0616641|  26.03  15.810  38.103  30.019 1503.8698 19:23:01.53M
2017-09-07T19:21:55.062Z|I-OCEAN7-304-0616641|  26.03  15.809  38.103  30.019 1503.8694 19:23:06.59M