2017-09-07T19:19:02.858Z|I-OCEAN7-304-0616641|  26.12  15.808  37.841  29.791 1503.6014 19:20:14.39M
2017-09-07T19:19:07.921Z|I-OCEAN7-304-0616641|  26.12  15.808  37.803  29.757 1503.5632 19:20:19.45M
2017-09-07T19:19:12.986Z|I-OCEAN7-304-0616641|  26.12  15.808  37.792  29.748 1503.5533 19:20:24.51M
2017-09-07T19:19:18.051Z|I-OCEAN7-304-0616641|  26.12  15.809  37.772  29.730 1503.5341 19:20:29.58M
2017-09-07T19:19:23.117Z|I-OCEAN7-304-0616641|  26.11  15.809  37.771  29.729 1503.5330 19:20:34.64M
2017-09-07T19:19:28.183Z|I-OCEAN7-304-0616641|  26.11  15.809  37.800  29.755 1503.5632 19:20:39.70M
2017-09-07T19:19:33.248Z|I-OCEAN7-304-0616641|  26.09  15.809  37.833  29.783 1503.5962 19:20:44.77M
2017-09-07T19:19:38.311Z|I-OCEAN7-304-0616641|  26.08  15.808  37.858  29.806 1503.6184 19:20:49.83M
2017-09-07T19:19:43.371Z|I-OCEAN7-304-0616641|  26.05  15.808  37.831  29.782 1503.5907 19:20:54.90M
2017-09-07T19:19:48.441Z|I-OCEAN7-304-0616641|  26.05  15.808  37.831  29.782 1503.5908 19:20:59.95M
2017-09-07T19:19:53.507Z|I-OCEAN7-304-0616641|  26.05  15.808  37.919  29.860 1503.6798 19:21:05.04M
2017-09-07T19:19:58.571Z|I-OCEAN7-304-0616641|  26.05  15.807  38.015  29.943 1503.7755 19:21:10.11M