2017-09-07T19:17:01.824Z|I-OCEAN7-304-0616641| 26.09 15.803 37.756 29.720 1503.5037 19:18:13.35M 2017-09-07T19:17:06.889Z|I-OCEAN7-304-0616641| 26.09 15.803 37.765 29.727 1503.5144 19:18:18.41M 2017-09-07T19:17:11.957Z|I-OCEAN7-304-0616641| 26.08 15.804 37.781 29.742 1503.5317 19:18:23.47M 2017-09-07T19:17:17.019Z|I-OCEAN7-304-0616641| 26.14 15.804 37.924 29.866 1503.6774 19:18:28.54M 2017-09-07T19:17:22.084Z|I-OCEAN7-304-0616641| 26.07 15.805 37.832 29.786 1503.5847 19:18:33.60M 2017-09-07T19:17:27.149Z|I-OCEAN7-304-0616641| 26.07 15.805 37.824 29.778 1503.5773 19:18:38.67M 2017-09-07T19:17:32.212Z|I-OCEAN7-304-0616641| 26.08 15.805 37.713 29.681 1503.4663 19:18:43.73M 2017-09-07T19:17:37.019Z|I-OCEAN7-304-0616641| 26.08 15.806 37.713 29.680 1503.4677 19:18:48.79M 2017-09-07T19:17:42.080Z|I-OCEAN7-304-0616641| 26.09 15.806 37.788 29.746 1503.5450 19:18:53.60M 2017-09-07T19:17:47.148Z|I-OCEAN7-304-0616641| 26.09 15.807 37.795 29.751 1503.5526 19:18:58.66M 2017-09-07T19:17:52.211Z|I-OCEAN7-304-0616641| 26.08 15.807 37.903 29.846 1503.6613 19:19:03.73M 2017-09-07T19:17:57.278Z|I-OCEAN7-304-0616641| 26.12 15.806 37.902 29.846 1503.6606 19:19:08.79M