2017-09-07T19:13:04.046Z|I-OCEAN7-304-0616641| 26.17 15.810 38.440 30.314 1504.2134 19:14:15.57M 2017-09-07T19:13:09.111Z|I-OCEAN7-304-0616641| 26.18 15.810 38.598 30.453 1504.3735 19:14:20.61M 2017-09-07T19:13:14.176Z|I-OCEAN7-304-0616641| 26.17 15.810 38.570 30.429 1504.3447 19:14:25.68M 2017-09-07T19:13:19.238Z|I-OCEAN7-304-0616641| 26.17 15.810 38.628 30.479 1504.4031 19:14:30.74M 2017-09-07T19:13:24.306Z|I-OCEAN7-304-0616641| 26.17 15.810 38.479 30.348 1504.2524 19:14:35.80M 2017-09-07T19:13:29.371Z|I-OCEAN7-304-0616641| 26.16 15.810 38.434 30.309 1504.2080 19:14:40.87M 2017-09-07T19:13:34.435Z|I-OCEAN7-304-0616641| 26.15 15.811 38.550 30.410 1504.3250 19:14:45.93M 2017-09-07T19:13:39.500Z|I-OCEAN7-304-0616641| 26.13 15.810 38.587 30.443 1504.3622 19:14:51.02M 2017-09-07T19:13:44.563Z|I-OCEAN7-304-0616641| 26.13 15.810 38.664 30.511 1504.4396 19:14:56.08M 2017-09-07T19:13:49.627Z|I-OCEAN7-304-0616641| 26.14 15.809 38.654 30.503 1504.4286 19:15:01.14M 2017-09-07T19:13:54.694Z|I-OCEAN7-304-0616641| 26.14 15.809 38.676 30.522 1504.4503 19:15:06.21M 2017-09-07T19:13:59.758Z|I-OCEAN7-304-0616641| 26.14 15.809 38.685 30.530 1504.4580 19:15:11.27M