2017-09-07T19:08:00.428Z|I-OCEAN7-304-0616641|  26.27  15.805  38.239  30.142 1504.0004 19:09:11.90M
2017-09-07T19:08:05.490Z|I-OCEAN7-304-0616641|  26.25  15.805  38.265  30.164 1504.0258 19:09:16.97M
2017-09-07T19:08:10.556Z|I-OCEAN7-304-0616641|  26.25  15.805  38.264  30.164 1504.0255 19:09:22.05M
2017-09-07T19:08:15.620Z|I-OCEAN7-304-0616641|  26.25  15.808  38.181  30.088 1503.9475 19:09:27.12M
2017-09-07T19:08:20.683Z|I-OCEAN7-304-0616641|  26.23  15.808  38.181  30.088 1503.9480 19:09:32.18M
2017-09-07T19:08:25.748Z|I-OCEAN7-304-0616641|  26.23  15.808  38.175  30.083 1503.9425 19:09:37.24M
2017-09-07T19:08:30.817Z|I-OCEAN7-304-0616641|  26.22  15.808  38.062  29.984 1503.8285 19:09:42.31M
2017-09-07T19:08:35.879Z|I-OCEAN7-304-0616641|  26.22  15.808  38.119  30.034 1503.8856 19:09:47.37M
2017-09-07T19:08:40.944Z|I-OCEAN7-304-0616641|  26.22  15.808  38.186  30.093 1503.9531 19:09:52.43M
2017-09-07T19:08:46.008Z|I-OCEAN7-304-0616641|  26.22  15.808  38.125  30.039 1503.8912 19:09:57.50M
2017-09-07T19:08:51.075Z|I-OCEAN7-304-0616641|  26.21  15.808  38.078  29.998 1503.8438 19:10:02.56M
2017-09-07T19:08:56.137Z|I-OCEAN7-304-0616641|  26.21  15.808  38.043  29.968 1503.8085 19:10:07.63M