2017-09-07T19:06:03.938Z|I-OCEAN7-304-0616641|  26.31  15.800  38.235  30.142 1503.9856 19:07:15.42M
2017-09-07T19:06:09.004Z|I-OCEAN7-304-0616641|  26.31  15.800  38.235  30.142 1503.9856 19:07:20.48M
2017-09-07T19:06:14.070Z|I-OCEAN7-304-0616641|  26.31  15.800  38.227  30.134 1503.9780 19:07:25.55M
2017-09-07T19:06:19.135Z|I-OCEAN7-304-0616641|  26.32  15.801  38.295  30.194 1504.0483 19:07:30.61M
2017-09-07T19:06:24.200Z|I-OCEAN7-304-0616641|  26.26  15.801  38.256  30.159 1504.0073 19:07:35.68M
2017-09-07T19:06:29.263Z|I-OCEAN7-304-0616641|  26.25  15.804  38.212  30.118 1503.9706 19:07:40.74M
2017-09-07T19:06:34.328Z|I-OCEAN7-304-0616641|  26.28  15.804  38.203  30.111 1503.9626 19:07:45.80M
2017-09-07T19:06:39.392Z|I-OCEAN7-304-0616641|  26.26  15.804  38.203  30.111 1503.9618 19:07:50.87M
2017-09-07T19:06:44.457Z|I-OCEAN7-304-0616641|  26.26  15.804  38.236  30.139 1503.9954 19:07:55.93M
2017-09-07T19:06:49.524Z|I-OCEAN7-304-0616641|  26.28  15.802  38.235  30.141 1503.9889 19:08:01.02M
2017-09-07T19:06:54.585Z|I-OCEAN7-304-0616641|  26.22  15.802  38.285  30.184 1504.0387 19:08:06.08M
2017-09-07T19:06:59.651Z|I-OCEAN7-304-0616641|  26.22  15.802  38.285  30.184 1504.0392 19:08:11.14M