2017-09-07T19:06:03.938Z|I-OCEAN7-304-0616641| 26.31 15.800 38.235 30.142 1503.9856 19:07:15.42M 2017-09-07T19:06:09.004Z|I-OCEAN7-304-0616641| 26.31 15.800 38.235 30.142 1503.9856 19:07:20.48M 2017-09-07T19:06:14.070Z|I-OCEAN7-304-0616641| 26.31 15.800 38.227 30.134 1503.9780 19:07:25.55M 2017-09-07T19:06:19.135Z|I-OCEAN7-304-0616641| 26.32 15.801 38.295 30.194 1504.0483 19:07:30.61M 2017-09-07T19:06:24.200Z|I-OCEAN7-304-0616641| 26.26 15.801 38.256 30.159 1504.0073 19:07:35.68M 2017-09-07T19:06:29.263Z|I-OCEAN7-304-0616641| 26.25 15.804 38.212 30.118 1503.9706 19:07:40.74M 2017-09-07T19:06:34.328Z|I-OCEAN7-304-0616641| 26.28 15.804 38.203 30.111 1503.9626 19:07:45.80M 2017-09-07T19:06:39.392Z|I-OCEAN7-304-0616641| 26.26 15.804 38.203 30.111 1503.9618 19:07:50.87M 2017-09-07T19:06:44.457Z|I-OCEAN7-304-0616641| 26.26 15.804 38.236 30.139 1503.9954 19:07:55.93M 2017-09-07T19:06:49.524Z|I-OCEAN7-304-0616641| 26.28 15.802 38.235 30.141 1503.9889 19:08:01.02M 2017-09-07T19:06:54.585Z|I-OCEAN7-304-0616641| 26.22 15.802 38.285 30.184 1504.0387 19:08:06.08M 2017-09-07T19:06:59.651Z|I-OCEAN7-304-0616641| 26.22 15.802 38.285 30.184 1504.0392 19:08:11.14M