2017-09-07T19:04:02.388Z|I-OCEAN7-304-0616641|  26.31  15.805  38.289  30.186 1504.0524 19:05:13.85M
2017-09-07T19:04:07.453Z|I-OCEAN7-304-0616641|  26.31  15.805  38.291  30.187 1504.0537 19:05:18.92M
2017-09-07T19:04:12.516Z|I-OCEAN7-304-0616641|  26.33  15.805  38.226  30.130 1503.9873 19:05:24.00M
2017-09-07T19:04:17.583Z|I-OCEAN7-304-0616641|  26.33  15.805  38.506  30.376 1504.2714 19:05:29.06M
2017-09-07T19:04:22.652Z|I-OCEAN7-304-0616641|  26.32  15.805  38.652  30.504 1504.4191 19:05:34.13M
2017-09-07T19:04:27.710Z|I-OCEAN7-304-0616641|  26.26  15.805  38.539  30.405 1504.3044 19:05:39.20M
2017-09-07T19:04:32.775Z|I-OCEAN7-304-0616641|  26.31  15.805  38.424  30.303 1504.1890 19:05:44.25M
2017-09-07T19:04:37.841Z|I-OCEAN7-304-0616641|  26.26  15.805  38.313  30.206 1504.0758 19:05:49.32M
2017-09-07T19:04:42.903Z|I-OCEAN7-304-0616641|  26.27  15.805  38.279  30.176 1504.0411 19:05:54.38M
2017-09-07T19:04:47.968Z|I-OCEAN7-304-0616641|  26.28  15.805  38.208  30.114 1503.9689 19:05:59.45M
2017-09-07T19:04:53.036Z|I-OCEAN7-304-0616641|  26.28  15.805  38.214  30.120 1503.9749 19:06:04.51M
2017-09-07T19:04:58.100Z|I-OCEAN7-304-0616641|  26.30  15.805  38.297  30.193 1504.0587 19:06:09.57M