2017-09-07T19:02:01.096Z|I-OCEAN7-304-0616641|  26.37  15.803  37.822  29.778 1503.5763 19:03:12.56M
2017-09-07T19:02:06.161Z|I-OCEAN7-304-0616641|  26.37  15.803  37.684  29.657 1503.4363 19:03:17.62M
2017-09-07T19:02:11.232Z|I-OCEAN7-304-0616641|  26.37  15.803  37.693  29.665 1503.4451 19:03:22.69M
2017-09-07T19:02:16.292Z|I-OCEAN7-304-0616641|  26.36  15.806  37.710  29.678 1503.4702 19:03:27.75M
2017-09-07T19:02:21.355Z|I-OCEAN7-304-0616641|  26.36  15.807  37.758  29.719 1503.5192 19:03:32.82M
2017-09-07T19:02:26.420Z|I-OCEAN7-304-0616641|  26.34  15.807  37.758  29.719 1503.5197 19:03:37.88M
2017-09-07T19:02:31.486Z|I-OCEAN7-304-0616641|  26.29  15.807  37.802  29.757 1503.5638 19:03:42.94M
2017-09-07T19:02:36.549Z|I-OCEAN7-304-0616641|  26.30  15.805  37.753  29.716 1503.5105 19:03:48.03M
2017-09-07T19:02:41.615Z|I-OCEAN7-304-0616641|  26.37  15.805  37.754  29.717 1503.5106 19:03:53.09M
2017-09-07T19:02:46.681Z|I-OCEAN7-304-0616641|  26.33  15.804  37.907  29.851 1503.6636 19:03:58.16M
2017-09-07T19:02:51.744Z|I-OCEAN7-304-0616641|  26.37  15.804  37.994  29.928 1503.7521 19:04:03.22M
2017-09-07T19:02:56.810Z|I-OCEAN7-304-0616641|  26.35  15.804  38.049  29.976 1503.8069 19:04:08.28M