2017-09-07T18:57:03.326Z|I-OCEAN7-304-0616641|  26.42  15.801  38.204  30.114 1503.9569 18:58:14.77M
2017-09-07T18:57:08.390Z|I-OCEAN7-304-0616641|  26.47  15.801  38.209  30.119 1503.9635 18:58:19.83M
2017-09-07T18:57:13.454Z|I-OCEAN7-304-0616641|  26.42  15.801  38.125  30.045 1503.8778 18:58:24.89M
2017-09-07T18:57:18.519Z|I-OCEAN7-304-0616641|  26.42  15.801  38.036  29.966 1503.7877 18:58:29.96M
2017-09-07T18:57:23.583Z|I-OCEAN7-304-0616641|  26.42  15.800  38.011  29.946 1503.7610 18:58:35.04M
2017-09-07T18:57:28.647Z|I-OCEAN7-304-0616641|  26.42  15.800  38.018  29.952 1503.7679 18:58:40.10M
2017-09-07T18:57:33.714Z|I-OCEAN7-304-0616641|  26.36  15.800  38.019  29.953 1503.7677 18:58:45.17M
2017-09-07T18:57:38.777Z|I-OCEAN7-304-0616641|  26.42  15.800  37.913  29.860 1503.6611 18:58:50.23M
2017-09-07T18:57:43.840Z|I-OCEAN7-304-0616641|  26.40  15.800  37.904  29.852 1503.6519 18:58:55.30M
2017-09-07T18:57:48.906Z|I-OCEAN7-304-0616641|  26.40  15.800  37.907  29.854 1503.6544 18:59:00.36M
2017-09-07T18:57:53.968Z|I-OCEAN7-304-0616641|  26.40  15.800  37.949  29.892 1503.6973 18:59:05.42M
2017-09-07T18:57:59.037Z|I-OCEAN7-304-0616641|  26.37  15.799  37.949  29.892 1503.6958 18:59:10.48M