2017-09-07T18:53:01.263Z|I-OCEAN7-304-0616641|  26.42  15.800  38.214  30.123 1503.9655 18:54:12.69M
2017-09-07T18:53:06.329Z|I-OCEAN7-304-0616641|  26.45  15.800  38.257  30.161 1504.0106 18:54:17.76M
2017-09-07T18:53:11.390Z|I-OCEAN7-304-0616641|  26.40  15.801  38.218  30.126 1503.9707 18:54:22.82M
2017-09-07T18:53:16.461Z|I-OCEAN7-304-0616641|  26.40  15.798  38.267  30.171 1504.0133 18:54:27.88M
2017-09-07T18:53:21.520Z|I-OCEAN7-304-0616641|  26.40  15.797  38.188  30.102 1503.9331 18:54:32.95M
2017-09-07T18:53:26.585Z|I-OCEAN7-304-0616641|  26.40  15.797  38.164  30.082 1503.9080 18:54:38.03M
2017-09-07T18:53:31.697Z|I-OCEAN7-304-0616641|  26.42  15.797  38.139  30.060 1503.8834 18:54:43.09M
2017-09-07T18:53:36.716Z|I-OCEAN7-304-0616641|  26.42  15.797  38.039  29.972 1503.7834 18:54:48.20M
2017-09-07T18:53:41.781Z|I-OCEAN7-304-0616641|  26.41  15.798  38.102  30.027 1503.8478 18:54:53.22M
2017-09-07T18:53:46.842Z|I-OCEAN7-304-0616641|  26.45  15.798  38.199  30.112 1503.9467 18:54:58.29M
2017-09-07T18:53:51.908Z|I-OCEAN7-304-0616641|  26.45  15.798  38.336  30.232 1504.0847 18:55:03.35M
2017-09-07T18:53:56.974Z|I-OCEAN7-304-0616641|  26.42  15.798  38.310  30.210 1504.0590 18:55:08.41M