2017-09-07T18:53:01.263Z|I-OCEAN7-304-0616641| 26.42 15.800 38.214 30.123 1503.9655 18:54:12.69M 2017-09-07T18:53:06.329Z|I-OCEAN7-304-0616641| 26.45 15.800 38.257 30.161 1504.0106 18:54:17.76M 2017-09-07T18:53:11.390Z|I-OCEAN7-304-0616641| 26.40 15.801 38.218 30.126 1503.9707 18:54:22.82M 2017-09-07T18:53:16.461Z|I-OCEAN7-304-0616641| 26.40 15.798 38.267 30.171 1504.0133 18:54:27.88M 2017-09-07T18:53:21.520Z|I-OCEAN7-304-0616641| 26.40 15.797 38.188 30.102 1503.9331 18:54:32.95M 2017-09-07T18:53:26.585Z|I-OCEAN7-304-0616641| 26.40 15.797 38.164 30.082 1503.9080 18:54:38.03M 2017-09-07T18:53:31.697Z|I-OCEAN7-304-0616641| 26.42 15.797 38.139 30.060 1503.8834 18:54:43.09M 2017-09-07T18:53:36.716Z|I-OCEAN7-304-0616641| 26.42 15.797 38.039 29.972 1503.7834 18:54:48.20M 2017-09-07T18:53:41.781Z|I-OCEAN7-304-0616641| 26.41 15.798 38.102 30.027 1503.8478 18:54:53.22M 2017-09-07T18:53:46.842Z|I-OCEAN7-304-0616641| 26.45 15.798 38.199 30.112 1503.9467 18:54:58.29M 2017-09-07T18:53:51.908Z|I-OCEAN7-304-0616641| 26.45 15.798 38.336 30.232 1504.0847 18:55:03.35M 2017-09-07T18:53:56.974Z|I-OCEAN7-304-0616641| 26.42 15.798 38.310 30.210 1504.0590 18:55:08.41M