2017-09-07T18:49:03.482Z|I-OCEAN7-304-0616641|  26.47  15.798  38.258  30.163 1504.0073 18:50:14.89M
2017-09-07T18:49:08.551Z|I-OCEAN7-304-0616641|  26.47  15.798  38.257  30.163 1504.0065 18:50:19.95M
2017-09-07T18:49:13.615Z|I-OCEAN7-304-0616641|  26.42  15.799  38.224  30.134 1503.9733 18:50:25.04M
2017-09-07T18:49:18.679Z|I-OCEAN7-304-0616641|  26.44  15.798  38.134  30.054 1503.8812 18:50:30.11M
2017-09-07T18:49:23.741Z|I-OCEAN7-304-0616641|  26.50  15.798  38.128  30.049 1503.8757 18:50:35.17M
2017-09-07T18:49:28.805Z|I-OCEAN7-304-0616641|  26.49  15.798  38.115  30.039 1503.8623 18:50:40.23M
2017-09-07T18:49:33.870Z|I-OCEAN7-304-0616641|  26.48  15.797  38.115  30.039 1503.8596 18:50:45.29M
2017-09-07T18:49:38.941Z|I-OCEAN7-304-0616641|  26.48  15.796  38.114  30.038 1503.8575 18:50:50.36M
2017-09-07T18:49:44.000Z|I-OCEAN7-304-0616641|  26.48  15.796  38.029  29.964 1503.7712 18:50:55.42M
2017-09-07T18:49:49.064Z|I-OCEAN7-304-0616641|  26.48  15.796  38.036  29.970 1503.7778 18:51:00.49M
2017-09-07T18:49:54.130Z|I-OCEAN7-304-0616641|  26.47  15.796  38.036  29.970 1503.7773 18:51:05.55M
2017-09-07T18:49:59.195Z|I-OCEAN7-304-0616641|  26.44  15.796  38.020  29.956 1503.7618 18:51:10.61M