2017-09-07T18:46:01.416Z|I-OCEAN7-304-0616641| 26.47 15.802 38.400 30.285 1504.1595 18:47:12.82M 2017-09-07T18:46:06.479Z|I-OCEAN7-304-0616641| 26.49 15.802 38.296 30.194 1504.0542 18:47:17.88M 2017-09-07T18:46:11.547Z|I-OCEAN7-304-0616641| 26.49 15.802 38.296 30.194 1504.0537 18:47:22.94M 2017-09-07T18:46:16.609Z|I-OCEAN7-304-0616641| 26.49 15.802 38.335 30.228 1504.0935 18:47:28.03M 2017-09-07T18:46:21.673Z|I-OCEAN7-304-0616641| 26.51 15.802 38.334 30.227 1504.0942 18:47:33.09M 2017-09-07T18:46:26.741Z|I-OCEAN7-304-0616641| 26.50 15.802 38.320 30.215 1504.0784 18:47:38.15M 2017-09-07T18:46:31.806Z|I-OCEAN7-304-0616641| 26.54 15.801 38.301 30.199 1504.0592 18:47:43.22M 2017-09-07T18:46:36.868Z|I-OCEAN7-304-0616641| 26.53 15.801 38.288 30.188 1504.0437 18:47:48.28M 2017-09-07T18:46:41.935Z|I-OCEAN7-304-0616641| 26.52 15.800 38.364 30.255 1504.1201 18:47:53.35M 2017-09-07T18:46:46.997Z|I-OCEAN7-304-0616641| 26.51 15.800 38.385 30.274 1504.1399 18:47:58.41M 2017-09-07T18:46:52.064Z|I-OCEAN7-304-0616641| 26.52 15.799 38.386 30.275 1504.1394 18:48:03.47M 2017-09-07T18:46:57.130Z|I-OCEAN7-304-0616641| 26.51 15.799 38.381 30.271 1504.1332 18:48:08.54M