2017-09-07T18:20:04.872Z|I-OCEAN7-304-0616641| 26.69 15.795 38.542 30.415 1504.2898 18:21:16.20M 2017-09-07T18:20:09.940Z|I-OCEAN7-304-0616641| 26.69 15.794 38.467 30.349 1504.2135 18:21:21.27M 2017-09-07T18:20:15.003Z|I-OCEAN7-304-0616641| 26.65 15.794 38.602 30.469 1504.3497 18:21:26.33M 2017-09-07T18:20:20.068Z|I-OCEAN7-304-0616641| 26.65 15.794 38.548 30.421 1504.2944 18:21:31.40M 2017-09-07T18:20:25.134Z|I-OCEAN7-304-0616641| 26.64 15.794 38.388 30.281 1504.1320 18:21:36.46M 2017-09-07T18:20:30.197Z|I-OCEAN7-304-0616641| 26.64 15.794 38.430 30.318 1504.1744 18:21:41.52M 2017-09-07T18:20:34.999Z|I-OCEAN7-304-0616641| 26.65 15.794 38.457 30.341 1504.2023 18:21:46.59M 2017-09-07T18:20:40.065Z|I-OCEAN7-304-0616641| 26.66 15.794 38.625 30.489 1504.3732 18:21:51.39M 2017-09-07T18:20:45.131Z|I-OCEAN7-304-0616641| 26.66 15.794 38.690 30.545 1504.4387 18:21:56.46M 2017-09-07T18:20:50.196Z|I-OCEAN7-304-0616641| 26.66 15.794 38.736 30.585 1504.4855 18:22:01.52M 2017-09-07T18:20:55.261Z|I-OCEAN7-304-0616641| 26.72 15.794 38.697 30.552 1504.4476 18:22:06.59M