2017-09-07T18:12:03.985Z|I-OCEAN7-304-0616641| 26.68 15.793 38.436 30.324 1504.1783 18:13:15.29M 2017-09-07T18:12:09.049Z|I-OCEAN7-304-0616641| 26.69 15.793 38.559 30.432 1504.3036 18:13:20.35M 2017-09-07T18:12:14.116Z|I-OCEAN7-304-0616641| 26.69 15.793 38.581 30.451 1504.3253 18:13:25.42M 2017-09-07T18:12:19.178Z|I-OCEAN7-304-0616641| 26.68 15.793 38.615 30.480 1504.3595 18:13:30.48M 2017-09-07T18:12:24.244Z|I-OCEAN7-304-0616641| 26.68 15.793 38.621 30.486 1504.3668 18:13:35.54M 2017-09-07T18:12:29.310Z|I-OCEAN7-304-0616641| 26.68 15.793 38.487 30.368 1504.2314 18:13:40.61M 2017-09-07T18:12:34.374Z|I-OCEAN7-304-0616641| 26.67 15.793 38.529 30.405 1504.2740 18:13:45.67M 2017-09-07T18:12:39.437Z|I-OCEAN7-304-0616641| 26.73 15.793 38.392 30.284 1504.1365 18:13:50.74M 2017-09-07T18:12:44.503Z|I-OCEAN7-304-0616641| 26.73 15.794 38.417 30.306 1504.1621 18:13:55.80M 2017-09-07T18:12:49.568Z|I-OCEAN7-304-0616641| 26.74 15.793 38.468 30.352 1504.2137 18:14:00.86M 2017-09-07T18:12:54.627Z|I-OCEAN7-304-0616641| 26.68 15.793 38.468 30.351 1504.2117 18:14:05.93M 2017-09-07T18:12:59.696Z|I-OCEAN7-304-0616641| 26.68 15.793 38.568 30.440 1504.3129 18:14:11.01M