2017-09-07T18:05:04.656Z|I-OCEAN7-304-0616641|  26.72  15.790  39.310  31.094 1505.0613 18:06:15.92M
2017-09-07T18:05:09.720Z|I-OCEAN7-304-0616641|  26.72  15.790  39.246  31.038 1504.9952 18:06:21.01M
2017-09-07T18:05:14.786Z|I-OCEAN7-304-0616641|  26.72  15.790  39.217  31.013 1504.9658 18:06:26.07M
2017-09-07T18:05:19.850Z|I-OCEAN7-304-0616641|  26.75  15.790  39.154  30.957 1504.9016 18:06:31.14M
2017-09-07T18:05:24.915Z|I-OCEAN7-304-0616641|  26.68  15.790  39.068  30.882 1504.8135 18:06:36.20M
2017-09-07T18:05:29.980Z|I-OCEAN7-304-0616641|  26.70  15.790  39.128  30.934 1504.8744 18:06:41.26M
2017-09-07T18:05:35.043Z|I-OCEAN7-304-0616641|  26.72  15.790  39.096  30.906 1504.8412 18:06:46.33M
2017-09-07T18:05:40.109Z|I-OCEAN7-304-0616641|  26.72  15.789  39.118  30.926 1504.8639 18:06:51.39M
2017-09-07T18:05:45.175Z|I-OCEAN7-304-0616641|  26.72  15.789  39.063  30.877 1504.8074 18:06:56.45M
2017-09-07T18:05:50.241Z|I-OCEAN7-304-0616641|  26.75  15.790  39.056  30.871 1504.8016 18:07:01.52M
2017-09-07T18:05:55.305Z|I-OCEAN7-304-0616641|  26.72  15.790  39.116  30.923 1504.8622 18:07:06.58M