2017-09-07T18:03:03.363Z|I-OCEAN7-304-0616641| 26.72 15.791 39.134 30.939 1504.8826 18:04:14.63M 2017-09-07T18:03:08.427Z|I-OCEAN7-304-0616641| 26.72 15.791 39.140 30.944 1504.8882 18:04:19.70M 2017-09-07T18:03:13.495Z|I-OCEAN7-304-0616641| 26.68 15.790 39.140 30.944 1504.8867 18:04:24.76M 2017-09-07T18:03:18.558Z|I-OCEAN7-304-0616641| 26.74 15.790 39.216 31.011 1504.9659 18:04:29.83M 2017-09-07T18:03:23.624Z|I-OCEAN7-304-0616641| 26.69 15.790 39.268 31.057 1505.0183 18:04:34.89M 2017-09-07T18:03:28.688Z|I-OCEAN7-304-0616641| 26.73 15.791 39.115 30.922 1504.8636 18:04:39.95M 2017-09-07T18:03:33.753Z|I-OCEAN7-304-0616641| 26.78 15.791 39.209 31.004 1504.9598 18:04:45.04M 2017-09-07T18:03:38.815Z|I-OCEAN7-304-0616641| 26.70 15.791 39.115 30.922 1504.8639 18:04:50.10M 2017-09-07T18:03:43.622Z|I-OCEAN7-304-0616641| 26.72 15.791 39.116 30.922 1504.8654 18:04:55.16M 2017-09-07T18:03:48.687Z|I-OCEAN7-304-0616641| 26.75 15.792 39.035 30.851 1504.7849 18:04:59.95M 2017-09-07T18:03:53.750Z|I-OCEAN7-304-0616641| 26.72 15.792 39.098 30.906 1504.8484 18:05:05.04M 2017-09-07T18:03:58.815Z|I-OCEAN7-304-0616641| 26.72 15.792 39.107 30.914 1504.8579 18:05:10.10M