2017-09-07T17:48:03.668Z|I-OCEAN7-304-0616641| 26.72 15.791 38.502 30.383 1504.2429 17:49:14.88M 2017-09-07T17:48:08.472Z|I-OCEAN7-304-0616641| 26.70 15.791 38.493 30.374 1504.2330 17:49:19.95M 2017-09-07T17:48:13.535Z|I-OCEAN7-304-0616641| 26.70 15.791 38.518 30.397 1504.2592 17:49:24.76M 2017-09-07T17:48:18.599Z|I-OCEAN7-304-0616641| 26.71 15.791 38.495 30.376 1504.2356 17:49:29.82M 2017-09-07T17:48:23.665Z|I-OCEAN7-304-0616641| 26.71 15.791 38.495 30.377 1504.2362 17:49:34.88M 2017-09-07T17:48:28.729Z|I-OCEAN7-304-0616641| 26.70 15.791 38.446 30.334 1504.1852 17:49:39.95M 2017-09-07T17:48:33.794Z|I-OCEAN7-304-0616641| 26.69 15.791 38.447 30.334 1504.1859 17:49:45.03M 2017-09-07T17:48:38.861Z|I-OCEAN7-304-0616641| 26.69 15.790 38.447 30.336 1504.1831 17:49:50.09M 2017-09-07T17:48:43.664Z|I-OCEAN7-304-0616641| 26.68 15.790 38.432 30.323 1504.1677 17:49:55.16M 2017-09-07T17:48:48.730Z|I-OCEAN7-304-0616641| 26.68 15.790 38.479 30.364 1504.2157 17:49:59.95M 2017-09-07T17:48:53.804Z|I-OCEAN7-304-0616641| 26.66 15.790 38.457 30.345 1504.1937 17:50:05.03M 2017-09-07T17:48:58.858Z|I-OCEAN7-304-0616641| 26.68 15.790 38.485 30.369 1504.2224 17:50:10.09M