2017-09-07T17:33:04.218Z|I-OCEAN7-304-0616641| 26.67 15.793 38.165 30.086 1503.9039 17:34:15.41M 2017-09-07T17:33:09.283Z|I-OCEAN7-304-0616641| 26.69 15.793 38.139 30.063 1503.8785 17:34:20.48M 2017-09-07T17:33:14.347Z|I-OCEAN7-304-0616641| 26.69 15.793 38.138 30.062 1503.8784 17:34:25.54M 2017-09-07T17:33:19.412Z|I-OCEAN7-304-0616641| 26.68 15.793 38.125 30.051 1503.8651 17:34:30.60M 2017-09-07T17:33:24.479Z|I-OCEAN7-304-0616641| 26.72 15.793 38.167 30.088 1503.9076 17:34:35.67M 2017-09-07T17:33:29.540Z|I-OCEAN7-304-0616641| 26.64 15.793 38.198 30.115 1503.9370 17:34:40.73M 2017-09-07T17:33:34.606Z|I-OCEAN7-304-0616641| 26.66 15.793 38.197 30.114 1503.9364 17:34:45.79M 2017-09-07T17:33:39.673Z|I-OCEAN7-304-0616641| 26.66 15.792 38.233 30.146 1503.9722 17:34:50.86M 2017-09-07T17:33:44.734Z|I-OCEAN7-304-0616641| 26.71 15.792 38.254 30.164 1503.9941 17:34:55.92M 2017-09-07T17:33:49.801Z|I-OCEAN7-304-0616641| 26.71 15.792 38.229 30.142 1503.9686 17:35:01.01M 2017-09-07T17:33:54.864Z|I-OCEAN7-304-0616641| 26.71 15.792 38.250 30.161 1503.9895 17:35:06.07M 2017-09-07T17:33:59.928Z|I-OCEAN7-304-0616641| 26.69 15.792 38.175 30.095 1503.9132 17:35:11.13M