2017-09-07T17:30:02.670Z|I-OCEAN7-304-0616641|  26.70  15.794  37.185  29.228 1502.9178 17:31:13.85M
2017-09-07T17:30:07.741Z|I-OCEAN7-304-0616641|  26.64  15.794  37.295  29.324 1503.0281 17:31:18.91M
2017-09-07T17:30:12.798Z|I-OCEAN7-304-0616641|  26.65  15.794  37.207  29.247 1502.9387 17:31:24.00M
2017-09-07T17:30:17.860Z|I-OCEAN7-304-0616641|  26.65  15.793  37.154  29.201 1502.8849 17:31:29.06M
2017-09-07T17:30:22.925Z|I-OCEAN7-304-0616641|  26.65  15.793  37.148  29.196 1502.8785 17:31:34.12M
2017-09-07T17:30:27.990Z|I-OCEAN7-304-0616641|  26.65  15.793  37.301  29.330 1503.0330 17:31:39.18M
2017-09-07T17:30:33.056Z|I-OCEAN7-304-0616641|  26.66  15.793  37.360  29.381 1503.0914 17:31:44.25M
2017-09-07T17:30:38.121Z|I-OCEAN7-304-0616641|  26.66  15.793  37.421  29.435 1503.1526 17:31:49.31M
2017-09-07T17:30:43.187Z|I-OCEAN7-304-0616641|  26.66  15.793  37.470  29.477 1503.2018 17:31:54.38M
2017-09-07T17:30:47.990Z|I-OCEAN7-304-0616641|  26.66  15.792  37.545  29.544 1503.2769 17:31:59.44M
2017-09-07T17:30:53.055Z|I-OCEAN7-304-0616641|  26.66  15.792  37.489  29.495 1503.2186 17:32:04.25M
2017-09-07T17:30:58.118Z|I-OCEAN7-304-0616641|  26.66  15.791  37.527  29.528 1503.2555 17:32:09.31M