2017-09-07T17:26:04.624Z|I-OCEAN7-304-0616641|  26.62  15.790  37.478  29.487 1503.2025 17:27:15.79M
2017-09-07T17:26:09.690Z|I-OCEAN7-304-0616641|  26.62  15.790  37.479  29.487 1503.2039 17:27:20.86M
2017-09-07T17:26:14.756Z|I-OCEAN7-304-0616641|  26.62  15.790  37.426  29.441 1503.1517 17:27:25.92M
2017-09-07T17:26:19.819Z|I-OCEAN7-304-0616641|  26.67  15.790  37.331  29.357 1503.0568 17:27:31.01M
2017-09-07T17:26:24.883Z|I-OCEAN7-304-0616641|  26.67  15.791  37.304  29.334 1503.0302 17:27:36.07M
2017-09-07T17:26:29.949Z|I-OCEAN7-304-0616641|  26.67  15.791  37.295  29.326 1503.0219 17:27:41.13M
2017-09-07T17:26:35.011Z|I-OCEAN7-304-0616641|  26.67  15.791  37.133  29.184 1502.8589 17:27:46.20M
2017-09-07T17:26:40.078Z|I-OCEAN7-304-0616641|  26.67  15.791  37.234  29.273 1502.9618 17:27:51.26M
2017-09-07T17:26:45.143Z|I-OCEAN7-304-0616641|  26.67  15.791  37.235  29.273 1502.9619 17:27:56.32M
2017-09-07T17:26:50.208Z|I-OCEAN7-304-0616641|  26.66  15.791  37.131  29.183 1502.8564 17:28:01.39M
2017-09-07T17:26:55.275Z|I-OCEAN7-304-0616641|  26.66  15.791  37.041  29.105 1502.7659 17:28:06.45M