2017-09-07T17:24:03.336Z|I-OCEAN7-304-0616641| 26.68 15.791 37.372 29.393 1503.0988 17:25:14.50M 2017-09-07T17:24:08.398Z|I-OCEAN7-304-0616641| 26.69 15.791 37.372 29.393 1503.0996 17:25:19.56M 2017-09-07T17:24:13.461Z|I-OCEAN7-304-0616641| 26.66 15.791 37.372 29.393 1503.1005 17:25:24.63M 2017-09-07T17:24:18.528Z|I-OCEAN7-304-0616641| 26.64 15.792 37.373 29.393 1503.1014 17:25:29.69M 2017-09-07T17:24:23.592Z|I-OCEAN7-304-0616641| 26.64 15.792 37.418 29.433 1503.1478 17:25:34.76M 2017-09-07T17:24:28.657Z|I-OCEAN7-304-0616641| 26.64 15.792 37.516 29.518 1503.2469 17:25:39.82M 2017-09-07T17:24:33.722Z|I-OCEAN7-304-0616641| 26.67 15.793 37.516 29.517 1503.2483 17:25:44.88M 2017-09-07T17:24:38.787Z|I-OCEAN7-304-0616641| 26.63 15.793 37.467 29.475 1503.1991 17:25:49.95M 2017-09-07T17:24:43.851Z|I-OCEAN7-304-0616641| 26.67 15.793 37.457 29.466 1503.1895 17:25:55.03M 2017-09-07T17:24:48.915Z|I-OCEAN7-304-0616641| 26.68 15.793 37.490 29.494 1503.2225 17:26:00.09M 2017-09-07T17:24:53.721Z|I-OCEAN7-304-0616641| 26.70 15.793 37.490 29.495 1503.2234 17:26:05.16M 2017-09-07T17:24:58.786Z|I-OCEAN7-304-0616641| 26.67 15.793 37.525 29.525 1503.2589 17:26:09.95M