2017-09-07T17:09:02.853Z|I-OCEAN7-304-0616641|  26.50  15.796  37.443  29.451 1503.1808 17:10:13.97M
2017-09-07T17:09:07.919Z|I-OCEAN7-304-0616641|  26.52  15.796  37.419  29.431 1503.1573 17:10:19.05M
2017-09-07T17:09:12.984Z|I-OCEAN7-304-0616641|  26.52  15.797  37.387  29.402 1503.1251 17:10:24.12M
2017-09-07T17:09:18.048Z|I-OCEAN7-304-0616641|  26.53  15.792  37.421  29.435 1503.1479 17:10:29.18M
2017-09-07T17:09:23.112Z|I-OCEAN7-304-0616641|  26.56  15.792  37.456  29.466 1503.1838 17:10:34.24M
2017-09-07T17:09:28.176Z|I-OCEAN7-304-0616641|  26.56  15.791  37.450  29.461 1503.1769 17:10:39.31M
2017-09-07T17:09:33.241Z|I-OCEAN7-304-0616641|  26.57  15.791  37.419  29.435 1503.1456 17:10:44.37M
2017-09-07T17:09:38.304Z|I-OCEAN7-304-0616641|  26.57  15.791  37.503  29.508 1503.2292 17:10:49.43M
2017-09-07T17:09:43.369Z|I-OCEAN7-304-0616641|  26.57  15.791  37.504  29.508 1503.2297 17:10:54.50M
2017-09-07T17:09:48.437Z|I-OCEAN7-304-0616641|  26.55  15.791  37.517  29.520 1503.2438 17:10:59.56M
2017-09-07T17:09:53.502Z|I-OCEAN7-304-0616641|  26.56  15.791  37.660  29.645 1503.3877 17:11:04.63M
2017-09-07T17:09:58.565Z|I-OCEAN7-304-0616641|  26.56  15.792  37.619  29.608 1503.3475 17:11:09.69M