2017-09-07T16:54:02.633Z|I-OCEAN7-304-0616641| 26.47 15.793 37.730 29.705 1503.4607 16:55:13.73M 2017-09-07T16:54:07.698Z|I-OCEAN7-304-0616641| 26.47 15.793 37.963 29.909 1503.6971 16:55:18.78M 2017-09-07T16:54:12.763Z|I-OCEAN7-304-0616641| 26.47 15.793 38.028 29.966 1503.7622 16:55:23.84M 2017-09-07T16:54:17.828Z|I-OCEAN7-304-0616641| 26.49 15.793 37.928 29.878 1503.6621 16:55:28.90M 2017-09-07T16:54:22.891Z|I-OCEAN7-304-0616641| 26.49 15.793 37.851 29.811 1503.5837 16:55:33.97M 2017-09-07T16:54:27.957Z|I-OCEAN7-304-0616641| 26.49 15.793 37.808 29.773 1503.5406 16:55:39.05M 2017-09-07T16:54:33.023Z|I-OCEAN7-304-0616641| 26.50 15.793 37.814 29.778 1503.5466 16:55:44.11M 2017-09-07T16:54:38.086Z|I-OCEAN7-304-0616641| 26.45 15.793 37.698 29.676 1503.4293 16:55:49.18M 2017-09-07T16:54:43.152Z|I-OCEAN7-304-0616641| 26.44 15.793 37.601 29.591 1503.3317 16:55:54.24M 2017-09-07T16:54:48.215Z|I-OCEAN7-304-0616641| 26.38 15.793 37.675 29.657 1503.4065 16:55:59.30M 2017-09-07T16:54:53.282Z|I-OCEAN7-304-0616641| 26.46 15.793 37.683 29.663 1503.4147 16:56:04.37M 2017-09-07T16:54:58.346Z|I-OCEAN7-304-0616641| 26.46 15.794 37.666 29.648 1503.4004 16:56:09.43M