2017-09-07T16:49:04.335Z|I-OCEAN7-304-0616641| 26.37 15.794 38.198 30.115 1503.9348 16:50:15.41M 2017-09-07T16:49:09.398Z|I-OCEAN7-304-0616641| 26.37 15.793 38.122 30.048 1503.8574 16:50:20.47M 2017-09-07T16:49:14.464Z|I-OCEAN7-304-0616641| 26.37 15.793 38.097 30.026 1503.8309 16:50:25.53M 2017-09-07T16:49:19.529Z|I-OCEAN7-304-0616641| 26.45 15.793 38.045 29.981 1503.7797 16:50:30.60M 2017-09-07T16:49:24.593Z|I-OCEAN7-304-0616641| 26.44 15.793 38.039 29.976 1503.7740 16:50:35.66M 2017-09-07T16:49:29.658Z|I-OCEAN7-304-0616641| 26.44 15.793 38.006 29.947 1503.7411 16:50:40.72M 2017-09-07T16:49:34.723Z|I-OCEAN7-304-0616641| 26.42 15.793 38.063 29.996 1503.7983 16:50:45.79M 2017-09-07T16:49:39.788Z|I-OCEAN7-304-0616641| 26.42 15.794 38.063 29.996 1503.7991 16:50:50.85M 2017-09-07T16:49:44.853Z|I-OCEAN7-304-0616641| 26.45 15.794 38.056 29.990 1503.7931 16:50:55.91M 2017-09-07T16:49:49.917Z|I-OCEAN7-304-0616641| 26.40 15.794 37.962 29.907 1503.6970 16:51:01.00M 2017-09-07T16:49:54.982Z|I-OCEAN7-304-0616641| 26.40 15.794 37.867 29.824 1503.6013 16:51:06.06M