2017-09-07T16:49:04.335Z|I-OCEAN7-304-0616641|  26.37  15.794  38.198  30.115 1503.9348 16:50:15.41M
2017-09-07T16:49:09.398Z|I-OCEAN7-304-0616641|  26.37  15.793  38.122  30.048 1503.8574 16:50:20.47M
2017-09-07T16:49:14.464Z|I-OCEAN7-304-0616641|  26.37  15.793  38.097  30.026 1503.8309 16:50:25.53M
2017-09-07T16:49:19.529Z|I-OCEAN7-304-0616641|  26.45  15.793  38.045  29.981 1503.7797 16:50:30.60M
2017-09-07T16:49:24.593Z|I-OCEAN7-304-0616641|  26.44  15.793  38.039  29.976 1503.7740 16:50:35.66M
2017-09-07T16:49:29.658Z|I-OCEAN7-304-0616641|  26.44  15.793  38.006  29.947 1503.7411 16:50:40.72M
2017-09-07T16:49:34.723Z|I-OCEAN7-304-0616641|  26.42  15.793  38.063  29.996 1503.7983 16:50:45.79M
2017-09-07T16:49:39.788Z|I-OCEAN7-304-0616641|  26.42  15.794  38.063  29.996 1503.7991 16:50:50.85M
2017-09-07T16:49:44.853Z|I-OCEAN7-304-0616641|  26.45  15.794  38.056  29.990 1503.7931 16:50:55.91M
2017-09-07T16:49:49.917Z|I-OCEAN7-304-0616641|  26.40  15.794  37.962  29.907 1503.6970 16:51:01.00M
2017-09-07T16:49:54.982Z|I-OCEAN7-304-0616641|  26.40  15.794  37.867  29.824 1503.6013 16:51:06.06M