2017-09-07T16:32:04.124Z|I-OCEAN7-304-0616641| 26.28 15.794 38.800 30.642 1504.5453 16:33:15.15M 2017-09-07T16:32:09.190Z|I-OCEAN7-304-0616641| 26.28 15.794 38.872 30.706 1504.6178 16:33:20.21M 2017-09-07T16:32:14.255Z|I-OCEAN7-304-0616641| 26.28 15.794 38.721 30.572 1504.4644 16:33:25.28M 2017-09-07T16:32:19.320Z|I-OCEAN7-304-0616641| 26.28 15.794 38.614 30.479 1504.3560 16:33:30.34M 2017-09-07T16:32:24.382Z|I-OCEAN7-304-0616641| 26.28 15.794 38.566 30.437 1504.3080 16:33:35.41M 2017-09-07T16:32:29.450Z|I-OCEAN7-304-0616641| 26.27 15.795 38.573 30.443 1504.3153 16:33:40.47M 2017-09-07T16:32:34.254Z|I-OCEAN7-304-0616641| 26.27 15.795 38.640 30.501 1504.3832 16:33:45.53M 2017-09-07T16:32:39.318Z|I-OCEAN7-304-0616641| 26.27 15.795 38.578 30.446 1504.3210 16:33:50.34M 2017-09-07T16:32:44.381Z|I-OCEAN7-304-0616641| 26.27 15.795 38.636 30.498 1504.3806 16:33:55.40M 2017-09-07T16:32:49.448Z|I-OCEAN7-304-0616641| 26.27 15.795 38.636 30.497 1504.3806 16:34:00.47M 2017-09-07T16:32:54.512Z|I-OCEAN7-304-0616641| 26.27 15.795 38.664 30.522 1504.4092 16:34:05.53M 2017-09-07T16:32:59.575Z|I-OCEAN7-304-0616641| 26.27 15.796 38.587 30.454 1504.3329 16:34:10.60M