2017-09-07T16:27:01.287Z|I-OCEAN7-304-0616641|  26.21  15.797  40.384  32.037 1506.1617 16:28:12.29M
2017-09-07T16:27:06.349Z|I-OCEAN7-304-0616641|  26.22  15.797  40.360  32.016 1506.1383 16:28:17.35M
2017-09-07T16:27:11.414Z|I-OCEAN7-304-0616641|  26.22  15.797  40.360  32.015 1506.1387 16:28:22.42M
2017-09-07T16:27:16.481Z|I-OCEAN7-304-0616641|  26.22  15.797  40.325  31.985 1506.1033 16:28:27.48M
2017-09-07T16:27:21.545Z|I-OCEAN7-304-0616641|  26.16  15.797  40.283  31.948 1506.0591 16:28:32.55M
2017-09-07T16:27:26.610Z|I-OCEAN7-304-0616641|  26.17  15.797  40.221  31.893 1505.9955 16:28:37.61M
2017-09-07T16:27:31.672Z|I-OCEAN7-304-0616641|  26.24  15.797  40.212  31.885 1505.9867 16:28:42.67M
2017-09-07T16:27:36.740Z|I-OCEAN7-304-0616641|  26.18  15.797  40.211  31.884 1505.9852 16:28:47.73M
2017-09-07T16:27:41.803Z|I-OCEAN7-304-0616641|  26.20  15.797  40.219  31.891 1505.9943 16:28:52.80M
2017-09-07T16:27:46.865Z|I-OCEAN7-304-0616641|  26.20  15.797  40.158  31.837 1505.9318 16:28:57.86M
2017-09-07T16:27:51.933Z|I-OCEAN7-304-0616641|  26.20  15.797  40.158  31.837 1505.9314 16:29:02.92M
2017-09-07T16:27:56.998Z|I-OCEAN7-304-0616641|  26.19  15.797  40.177  31.854 1505.9517 16:29:08.01M