2017-09-07T16:23:04.288Z|I-OCEAN7-304-0616641|  26.13  15.799  40.198  31.871 1505.9752 16:24:15.28M
2017-09-07T16:23:09.352Z|I-OCEAN7-304-0616641|  26.14  15.799  40.101  31.785 1505.8763 16:24:20.34M
2017-09-07T16:23:14.416Z|I-OCEAN7-304-0616641|  26.15  15.799  40.057  31.746 1505.8320 16:24:25.41M
2017-09-07T16:23:19.481Z|I-OCEAN7-304-0616641|  26.15  15.800  40.057  31.745 1505.8333 16:24:30.47M
2017-09-07T16:23:24.545Z|I-OCEAN7-304-0616641|  26.15  15.800  40.166  31.842 1505.9453 16:24:35.53M
2017-09-07T16:23:29.612Z|I-OCEAN7-304-0616641|  26.14  15.800  40.172  31.848 1505.9510 16:24:40.60M
2017-09-07T16:23:34.675Z|I-OCEAN7-304-0616641|  26.18  15.800  40.154  31.832 1505.9329 16:24:45.66M
2017-09-07T16:23:39.740Z|I-OCEAN7-304-0616641|  26.12  15.800  40.098  31.782 1505.8741 16:24:50.72M
2017-09-07T16:23:44.801Z|I-OCEAN7-304-0616641|  26.17  15.799  40.087  31.773 1505.8639 16:24:55.79M
2017-09-07T16:23:49.869Z|I-OCEAN7-304-0616641|  26.15  15.799  40.003  31.698 1505.7772 16:25:00.85M
2017-09-07T16:23:54.934Z|I-OCEAN7-304-0616641|  26.14  15.800  39.967  31.666 1505.7405 16:25:05.92M
2017-09-07T16:23:59.998Z|I-OCEAN7-304-0616641|  26.17  15.799  39.977  31.676 1505.7511 16:25:11.00M