2017-09-07T16:17:04.955Z|I-OCEAN7-304-0616641| 26.13 15.798 40.466 32.109 1506.2456 16:18:15.91M 2017-09-07T16:17:10.019Z|I-OCEAN7-304-0616641| 26.13 15.797 40.508 32.146 1506.2882 16:18:21.00M 2017-09-07T16:17:15.083Z|I-OCEAN7-304-0616641| 26.13 15.797 40.409 32.059 1506.1866 16:18:26.06M 2017-09-07T16:17:20.149Z|I-OCEAN7-304-0616641| 26.13 15.797 40.364 32.019 1506.1404 16:18:31.12M 2017-09-07T16:17:25.215Z|I-OCEAN7-304-0616641| 26.12 15.797 40.298 31.961 1506.0720 16:18:36.19M 2017-09-07T16:17:30.278Z|I-OCEAN7-304-0616641| 26.13 15.797 40.234 31.905 1506.0065 16:18:41.25M 2017-09-07T16:17:35.342Z|I-OCEAN7-304-0616641| 26.13 15.796 40.166 31.844 1505.9364 16:18:46.32M 2017-09-07T16:17:40.407Z|I-OCEAN7-304-0616641| 26.15 15.796 40.166 31.845 1505.9371 16:18:51.38M 2017-09-07T16:17:45.481Z|I-OCEAN7-304-0616641| 26.14 15.796 40.284 31.949 1506.0570 16:18:56.44M 2017-09-07T16:17:50.536Z|I-OCEAN7-304-0616641| 26.14 15.796 40.209 31.883 1505.9805 16:19:01.51M 2017-09-07T16:17:55.602Z|I-OCEAN7-304-0616641| 26.14 15.795 40.186 31.863 1505.9556 16:19:06.57M