2017-09-07T16:10:00.041Z|I-OCEAN7-304-0616641|  25.96  15.800  40.164  31.840 1505.9404 16:11:11.97M
2017-09-07T16:10:05.105Z|I-OCEAN7-304-0616641|  25.96  15.800  40.166  31.842 1505.9420 16:11:16.06M
2017-09-07T16:10:10.171Z|I-OCEAN7-304-0616641|  25.97  15.800  40.164  31.840 1505.9404 16:11:21.12M
2017-09-07T16:10:15.234Z|I-OCEAN7-304-0616641|  25.97  15.800  40.192  31.865 1505.9696 16:11:26.19M
2017-09-07T16:10:20.298Z|I-OCEAN7-304-0616641|  25.97  15.800  40.153  31.830 1505.9303 16:11:31.25M
2017-09-07T16:10:25.371Z|I-OCEAN7-304-0616641|  26.05  15.800  40.153  31.830 1505.9315 16:11:36.31M
2017-09-07T16:10:30.429Z|I-OCEAN7-304-0616641|  26.03  15.800  40.211  31.882 1505.9904 16:11:41.38M
2017-09-07T16:10:35.494Z|I-OCEAN7-304-0616641|  26.03  15.800  40.271  31.934 1506.0507 16:11:46.44M
2017-09-07T16:10:40.558Z|I-OCEAN7-304-0616641|  26.01  15.800  40.249  31.915 1506.0271 16:11:51.50M
2017-09-07T16:10:45.624Z|I-OCEAN7-304-0616641|  26.02  15.800  40.255  31.921 1506.0331 16:11:56.57M
2017-09-07T16:10:50.688Z|I-OCEAN7-304-0616641|  25.97  15.800  40.235  31.903 1506.0115 16:12:01.63M
2017-09-07T16:10:55.751Z|I-OCEAN7-304-0616641|  25.98  15.799  40.195  31.868 1505.9700 16:12:06.70M