2017-09-07T16:08:03.572Z|I-OCEAN7-304-0616641|  25.92  15.798  40.536  32.171 1506.3156 16:09:14.49M
2017-09-07T16:08:08.617Z|I-OCEAN7-304-0616641|  25.99  15.798  40.529  32.164 1506.3087 16:09:19.55M
2017-09-07T16:08:13.683Z|I-OCEAN7-304-0616641|  25.97  15.798  40.528  32.164 1506.3071 16:09:24.62M
2017-09-07T16:08:18.749Z|I-OCEAN7-304-0616641|  25.97  15.797  40.435  32.082 1506.2115 16:09:29.68M
2017-09-07T16:08:23.812Z|I-OCEAN7-304-0616641|  25.96  15.797  40.509  32.147 1506.2858 16:09:34.75M
2017-09-07T16:08:28.877Z|I-OCEAN7-304-0616641|  25.96  15.797  40.532  32.168 1506.3090 16:09:39.81M
2017-09-07T16:08:33.943Z|I-OCEAN7-304-0616641|  25.96  15.797  40.396  32.047 1506.1694 16:09:44.87M
2017-09-07T16:08:39.008Z|I-OCEAN7-304-0616641|  26.01  15.797  40.294  31.957 1506.0662 16:09:49.94M
2017-09-07T16:08:44.071Z|I-OCEAN7-304-0616641|  25.99  15.797  40.246  31.915 1506.0175 16:09:55.02M
2017-09-07T16:08:49.136Z|I-OCEAN7-304-0616641|  25.99  15.797  40.151  31.831 1505.9194 16:10:00.08M
2017-09-07T16:08:54.200Z|I-OCEAN7-304-0616641|  25.99  15.797  40.088  31.776 1505.8557 16:10:05.15M
2017-09-07T16:08:59.277Z|I-OCEAN7-304-0616641|  25.99  15.796  40.055  31.747 1505.8212 16:10:10.21M