2017-09-07T16:01:03.443Z|I-OCEAN7-304-0616641|  25.86  15.803  40.200  31.870 1505.9829 16:02:14.36M
2017-09-07T16:01:08.510Z|I-OCEAN7-304-0616641|  25.86  15.803  40.238  31.903 1506.0210 16:02:19.42M
2017-09-07T16:01:13.573Z|I-OCEAN7-304-0616641|  25.86  15.803  40.180  31.852 1505.9624 16:02:24.49M
2017-09-07T16:01:18.641Z|I-OCEAN7-304-0616641|  25.86  15.803  40.140  31.816 1505.9208 16:02:29.55M
2017-09-07T16:01:23.704Z|I-OCEAN7-304-0616641|  25.85  15.803  40.119  31.798 1505.8992 16:02:34.62M
2017-09-07T16:01:28.766Z|I-OCEAN7-304-0616641|  25.88  15.803  40.125  31.803 1505.9060 16:02:39.68M
2017-09-07T16:01:33.830Z|I-OCEAN7-304-0616641|  25.88  15.803  40.219  31.886 1506.0015 16:02:44.74M
2017-09-07T16:01:38.899Z|I-OCEAN7-304-0616641|  25.89  15.803  40.219  31.886 1506.0023 16:02:49.80M
2017-09-07T16:01:43.962Z|I-OCEAN7-304-0616641|  25.88  15.803  40.196  31.866 1505.9789 16:02:54.87M
2017-09-07T16:01:49.026Z|I-OCEAN7-304-0616641|  25.88  15.803  40.168  31.841 1505.9497 16:02:59.93M
2017-09-07T16:01:54.091Z|I-OCEAN7-304-0616641|  25.88  15.803  40.177  31.849 1505.9594 16:03:05.02M
2017-09-07T16:01:59.155Z|I-OCEAN7-304-0616641|  25.88  15.803  40.123  31.801 1505.9037 16:03:10.08M