2017-09-07T15:59:02.159Z|I-OCEAN7-304-0616641|  25.79  15.803  40.082  31.766 1505.8601 16:00:13.07M
2017-09-07T15:59:06.956Z|I-OCEAN7-304-0616641|  25.83  15.802  40.073  31.758 1505.8506 16:00:18.13M
2017-09-07T15:59:12.022Z|I-OCEAN7-304-0616641|  25.83  15.802  40.073  31.758 1505.8490 16:00:22.92M
2017-09-07T15:59:17.087Z|I-OCEAN7-304-0616641|  25.83  15.802  40.130  31.809 1505.9077 16:00:28.01M
2017-09-07T15:59:22.150Z|I-OCEAN7-304-0616641|  25.86  15.802  40.099  31.782 1505.8765 16:00:33.07M
2017-09-07T15:59:27.216Z|I-OCEAN7-304-0616641|  25.90  15.802  40.100  31.782 1505.8774 16:00:38.13M
2017-09-07T15:59:32.280Z|I-OCEAN7-304-0616641|  25.87  15.801  40.077  31.762 1505.8524 16:00:43.20M
2017-09-07T15:59:37.342Z|I-OCEAN7-304-0616641|  25.86  15.801  40.067  31.753 1505.8414 16:00:48.26M
2017-09-07T15:59:42.411Z|I-OCEAN7-304-0616641|  25.87  15.801  40.066  31.752 1505.8401 16:00:53.32M
2017-09-07T15:59:47.474Z|I-OCEAN7-304-0616641|  25.87  15.801  40.084  31.769 1505.8589 16:00:58.39M
2017-09-07T15:59:52.539Z|I-OCEAN7-304-0616641|  25.91  15.801  40.084  31.769 1505.8590 16:01:03.45M
2017-09-07T15:59:57.604Z|I-OCEAN7-304-0616641|  25.91  15.800  40.121  31.802 1505.8960 16:01:08.51M