2017-09-07T15:57:01.120Z|I-OCEAN7-304-0616641| 25.80 15.802 40.028 31.719 1505.8032 15:58:12.03M 2017-09-07T15:57:06.183Z|I-OCEAN7-304-0616641| 25.80 15.802 40.029 31.719 1505.8042 15:58:17.09M 2017-09-07T15:57:10.991Z|I-OCEAN7-304-0616641| 25.78 15.800 40.029 31.721 1505.7990 15:58:22.16M 2017-09-07T15:57:16.055Z|I-OCEAN7-304-0616641| 25.78 15.800 40.188 31.862 1505.9608 15:58:26.95M 2017-09-07T15:57:21.120Z|I-OCEAN7-304-0616641| 25.83 15.799 40.160 31.837 1505.9320 15:58:32.03M 2017-09-07T15:57:26.184Z|I-OCEAN7-304-0616641| 25.84 15.799 40.110 31.793 1505.8820 15:58:37.10M 2017-09-07T15:57:31.250Z|I-OCEAN7-304-0616641| 25.84 15.799 40.190 31.863 1505.9631 15:58:42.16M 2017-09-07T15:57:36.316Z|I-OCEAN7-304-0616641| 25.84 15.800 40.438 32.083 1506.2164 15:58:47.22M 2017-09-07T15:57:41.379Z|I-OCEAN7-304-0616641| 25.84 15.800 40.340 31.996 1506.1177 15:58:52.29M 2017-09-07T15:57:46.447Z|I-OCEAN7-304-0616641| 25.84 15.800 40.292 31.954 1506.0690 15:58:57.35M 2017-09-07T15:57:51.508Z|I-OCEAN7-304-0616641| 25.83 15.800 40.236 31.903 1506.0125 15:59:02.41M 2017-09-07T15:57:56.571Z|I-OCEAN7-304-0616641| 25.80 15.801 40.264 31.928 1506.0414 15:59:07.48M