2017-09-07T15:57:01.120Z|I-OCEAN7-304-0616641|  25.80  15.802  40.028  31.719 1505.8032 15:58:12.03M
2017-09-07T15:57:06.183Z|I-OCEAN7-304-0616641|  25.80  15.802  40.029  31.719 1505.8042 15:58:17.09M
2017-09-07T15:57:10.991Z|I-OCEAN7-304-0616641|  25.78  15.800  40.029  31.721 1505.7990 15:58:22.16M
2017-09-07T15:57:16.055Z|I-OCEAN7-304-0616641|  25.78  15.800  40.188  31.862 1505.9608 15:58:26.95M
2017-09-07T15:57:21.120Z|I-OCEAN7-304-0616641|  25.83  15.799  40.160  31.837 1505.9320 15:58:32.03M
2017-09-07T15:57:26.184Z|I-OCEAN7-304-0616641|  25.84  15.799  40.110  31.793 1505.8820 15:58:37.10M
2017-09-07T15:57:31.250Z|I-OCEAN7-304-0616641|  25.84  15.799  40.190  31.863 1505.9631 15:58:42.16M
2017-09-07T15:57:36.316Z|I-OCEAN7-304-0616641|  25.84  15.800  40.438  32.083 1506.2164 15:58:47.22M
2017-09-07T15:57:41.379Z|I-OCEAN7-304-0616641|  25.84  15.800  40.340  31.996 1506.1177 15:58:52.29M
2017-09-07T15:57:46.447Z|I-OCEAN7-304-0616641|  25.84  15.800  40.292  31.954 1506.0690 15:58:57.35M
2017-09-07T15:57:51.508Z|I-OCEAN7-304-0616641|  25.83  15.800  40.236  31.903 1506.0125 15:59:02.41M
2017-09-07T15:57:56.571Z|I-OCEAN7-304-0616641|  25.80  15.801  40.264  31.928 1506.0414 15:59:07.48M