2017-09-07T15:55:04.636Z|I-OCEAN7-304-0616641|  25.81  15.801  40.090  31.774 1505.8647 15:56:15.53M
2017-09-07T15:55:09.700Z|I-OCEAN7-304-0616641|  25.79  15.802  40.050  31.739 1505.8247 15:56:20.59M
2017-09-07T15:55:14.762Z|I-OCEAN7-304-0616641|  25.83  15.802  40.003  31.696 1505.7773 15:56:25.66M
2017-09-07T15:55:19.829Z|I-OCEAN7-304-0616641|  25.83  15.802  39.993  31.687 1505.7687 15:56:30.72M
2017-09-07T15:55:24.892Z|I-OCEAN7-304-0616641|  25.82  15.803  40.033  31.722 1505.8096 15:56:35.78M
2017-09-07T15:55:29.956Z|I-OCEAN7-304-0616641|  25.82  15.803  40.064  31.749 1505.8425 15:56:40.84M
2017-09-07T15:55:35.020Z|I-OCEAN7-304-0616641|  25.80  15.803  40.064  31.749 1505.8428 15:56:45.91M
2017-09-07T15:55:40.088Z|I-OCEAN7-304-0616641|  25.80  15.803  40.064  31.749 1505.8428 15:56:50.97M
2017-09-07T15:55:45.150Z|I-OCEAN7-304-0616641|  25.80  15.803  40.148  31.823 1505.9286 15:56:56.06M
2017-09-07T15:55:50.215Z|I-OCEAN7-304-0616641|  25.80  15.803  40.121  31.799 1505.9012 15:57:01.12M
2017-09-07T15:55:55.282Z|I-OCEAN7-304-0616641|  25.80  15.804  40.081  31.764 1505.8606 15:57:06.18M