2017-09-07T15:53:03.341Z|I-OCEAN7-304-0616641|  25.76  15.806  40.070  31.752 1505.8531 15:54:14.24M
2017-09-07T15:53:08.406Z|I-OCEAN7-304-0616641|  25.76  15.805  40.077  31.760 1505.8583 15:54:19.30M
2017-09-07T15:53:13.470Z|I-OCEAN7-304-0616641|  25.74  15.804  40.093  31.774 1505.8723 15:54:24.36M
2017-09-07T15:53:18.535Z|I-OCEAN7-304-0616641|  25.79  15.803  40.079  31.762 1505.8578 15:54:29.42M
2017-09-07T15:53:23.600Z|I-OCEAN7-304-0616641|  25.79  15.803  40.072  31.757 1505.8501 15:54:34.49M
2017-09-07T15:53:28.665Z|I-OCEAN7-304-0616641|  25.76  15.802  40.075  31.760 1505.8511 15:54:39.55M
2017-09-07T15:53:33.822Z|I-OCEAN7-304-0616641|  25.76  15.802  40.046  31.735 1505.8197 15:54:44.62M
2017-09-07T15:53:38.794Z|I-OCEAN7-304-0616641|  25.76  15.801  40.070  31.756 1505.8435 15:54:49.77M
2017-09-07T15:53:43.858Z|I-OCEAN7-304-0616641|  25.76  15.801  40.071  31.757 1505.8435 15:54:54.74M
2017-09-07T15:53:48.924Z|I-OCEAN7-304-0616641|  25.76  15.798  40.013  31.709 1505.7788 15:54:59.81M
2017-09-07T15:53:53.989Z|I-OCEAN7-304-0616641|  25.77  15.798  40.055  31.746 1505.8213 15:55:04.87M
2017-09-07T15:53:59.052Z|I-OCEAN7-304-0616641|  25.79  15.798  40.062  31.752 1505.8292 15:55:09.93M